Tuesday 20 April 2010

Global Commodity Market update - 20 Apr 2010

Name

DATE

LATEST

CHANGE

Chg Pct 1M

Chg Pct 3M

Chg Pct 1Yr

USD/MT

Precious Metals

 

GOLD SPOT $/OZ

10:27:15

1136.5

3.15

2.57

2.19

28.34

36,545,740.00

SILVER SPOT $/OZ

10:27:22

17.7925

0.09

4.49

(0.68)

46.80

572,122.40

PLATINUM SPOT $/OZ

10:27:42

1694.25

(0.25)

5.19

4.78

45.65

54,479,430.00

PALLADIUM SPOT $/OZ

10:25:34

534.875

0.92

14.19

15.34

137.72

17,224,760.00

GOLD INDEX

19/04/2010

16510

(0.93)

(2.01)

17.63

36,904,160.00

MCX Silver

19/04/2010

26875

 

0.00

(5.78)

33.69

600,726.40

Base Metals

 

LME ALUMINUM  3MO ($)

19/04/2010

2369

(58.50)

4.92

3.29

59.42

2,369.00

LME COPPER    3MO ($)

19/04/2010

7695

(50.00)

3.50

1.99

60.15

7,695.00

COPPER FUTURE     Jul10

10:16:31

352

0.30

3.85

4.36

68.18

7,758.06

LME LEAD      3MO ($)

19/04/2010

2236

(8.50)

1.87

(7.79)

43.79

2,236.00

LME NICKEL    3MO ($)

19/04/2010

26700

285.00

18.93

38.95

108.19

26,700.00

LME TIN       3MO ($)

19/04/2010

18805

(313.00)

6.54

4.62

53.51

18,805.00

LME ZINC      3MO ($)

19/04/2010

2390

(12.50)

4.14

(4.52)

53.50

2,390.00

ALUMINUM SPOT INDEX

19/04/2010

104.3

2.71

1.91

45.67

2,331.38

COPPER INDEX

19/04/2010

344.7

1.22

1.71

45.63

7,704.94

NICKEL INDEX

19/04/2010

1177.6

14.13

38.46

90.61

26,322.44

STEEL FLAT INDEX

19/04/2010

36700

6.62

16.14

25.43

820.34

TIN INDEX

19/04/2010

834

 

3.83

3.70

37.62

18,642.08

Agriculture

 

CORN FUTURE       Jul10

10:14:58

360.5

3.38

(6.49)

(7.15)

(15.43)

141.93

WHEAT FUTURE(CBT) Jul10

10:17:02

483.5

4.13

(2.62)

(7.69)

(18.91)

177.64

SOYBEAN FUTURE    Jul10

10:17:25

991.25

4.88

2.24

3.15

6.82

364.09

ROUGH RICE (CBOT) May10

08:39:08

12.675

0.03

(0.20)

(7.99)

(2.50)

279.48

SUGAR #11 (WORLD) Jul10

19/04/2010

17.05

#N/A N Ap

(6.88)

(29.86)

16.62

375.89

Energy

 

WTI CRUDE FUTURE  May10

10:17:33

81.88

0.44

1.12

3.84

36.13

 

BRENT CRUDE FUTR  Jun10

10:16:16

84.61

0.35

5.42

7.92

40.18

 

NATURAL GAS FUTR  May10

10:15:00

3.963

0.02

(6.27)

(27.79)

(29.47)

 

GASOLINE RBOB FUT May10

10:12:44

226.17

0.51

0.33

4.66

40.52

 

HEATING OIL FUTR  May10

10:05:43

216.93

1.18

3.84

5.71

34.96

 


--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

No comments:

Post a Comment