Tuesday 27 April 2010

Daily Commodity Pivot - MCX - 27 Apr 2010


PIVOT POINT EXPLANATION

** P D HIGH = Previous Day High, P D LOW = Previous Day Low, P CLOSE = Previous Close

COMMODITY

EXPIRY

 P D HIGH

P D LOW

S4

S3

S2

S1

PIOVT

R1

R2

R3

R4

P CLOSE

Change

ALUMINIUM

30-Jun-10

105.30

103.35

98.19

100.14

102.09

102.78

104.04

104.73

105.99

106.68

107.36

103.75

-0.90

ALUMINIUM

28-May-10

104.60

102.50

96.78

98.88

100.98

101.55

103.08

103.65

105.18

105.75

106.33

102.60

-1.35

ALUMINIUM

30-Apr-10

103.55

101.40

95.54

97.69

99.84

100.43

101.99

102.58

104.14

104.73

105.31

101.50

-1.35

COPPER

31-Aug-10

351.35

348.80

342.01

344.56

347.11

347.98

349.66

350.53

352.21

353.08

353.94

349.25

0.40

COPPER

30-Jun-10

349.55

346.90

339.91

342.56

345.21

346.18

347.86

348.83

350.51

351.48

352.44

347.50

0.45

COPPER

30-Apr-10

347.50

344.45

336.34

339.39

342.44

343.48

345.49

346.53

348.54

349.58

350.61

345.00

0.05

CRUDEOIL

20-Sep-10

3985.00

3948.00

3850.25

3887.25

3924.25

3937.50

3961.25

3974.50

3998.25

4011.50

4024.75

3956.00

-2.00

CRUDEOIL

19-Aug-10

3960.00

3919.00

3813.25

3854.25

3895.25

3912.50

3936.25

3953.50

3977.25

3994.50

4011.75

3933.00

-4.00

CRUDEOIL

19-Jul-10

3946.00

3892.00

3748.00

3802.00

3856.00

3874.00

3910.00

3928.00

3964.00

3982.00

4000.00

3901.00

-20.00

CRUDEOIL

21-Jun-10

3888.00

3831.00

3677.75

3734.75

3791.75

3809.50

3848.75

3866.50

3905.75

3923.50

3941.25

3838.00

-27.00

CRUDEOIL

19-May-10

3803.00

3728.00

3525.75

3600.75

3675.75

3698.50

3750.75

3773.50

3825.75

3848.50

3871.25

3736.00

-44.00

GOLD

04-Dec-10

17114.00

17037.00

16829.75

16906.75

16983.75

17007.50

17060.75

17084.50

17137.75

17161.50

17185.25

17046.00

-38.00

GOLD

05-Oct-10

17015.00

16945.00

16764.00

16834.00

16904.00

16933.00

16974.00

17003.00

17044.00

17073.00

17102.00

16968.00

-22.00

GOLD

05-Aug-10

16920.00

16840.00

16630.50

16710.50

16790.50

16821.00

16870.50

16901.00

16950.50

16981.00

17011.50

16861.00

-32.00

GOLD

05-Jun-10

16838.00

16745.00

16502.75

16595.75

16688.75

16725.50

16781.75

16818.50

16874.75

16911.50

16948.25

16772.00

-33.00

GOLDGUINEA

30-Jun-10

13491.00

13300.00

12782.75

12973.75

13164.75

13220.50

13355.75

13411.50

13546.75

13602.50

13658.25

13316.00

0.00

GOLDGUINEA

31-May-10

13270.00

13212.00

13063.00

13121.00

13179.00

13204.00

13237.00

13262.00

13295.00

13320.00

13345.00

13233.00

-7.00

GOLDGUINEA

30-Apr-10

13173.00

13101.00

12913.00

12985.00

13057.00

13085.00

13129.00

13157.00

13201.00

13229.00

13257.00

13121.00

-25.00

GOLDM

05-Jul-10

16899.00

16826.00

16635.75

16708.75

16781.75

16810.50

16854.75

16883.50

16927.75

16956.50

16985.25

16847.00

-17.00

GOLDM

05-Jun-10

16834.00

16750.00

16530.00

16614.00

16698.00

16730.00

16782.00

16814.00

16866.00

16898.00

16930.00

16772.00

-30.00

GOLDM

05-May-10

16749.00

16654.00

16405.25

16500.25

16595.25

16631.50

16690.25

16726.50

16785.25

16821.50

16857.75

16679.00

-36.00

LEAD

30-Jun-10

104.95

103.65

100.58

101.88

103.18

104.00

104.48

105.30

105.78

106.60

107.43

104.65

1.15

LEAD

28-May-10

104.20

102.80

99.38

100.78

102.18

102.95

103.58

104.35

104.98

105.75

106.53

103.65

1.00

LEAD

30-Apr-10

103.35

101.60

97.34

99.09

100.84

101.83

102.59

103.58

104.34

105.33

106.31

102.70

1.10

NICKEL

30-Jun-10

1214.50

1203.80

1174.83

1185.53

1196.23

1199.35

1206.93

1210.05

1217.63

1220.75

1223.88

1204.70

5.90

NICKEL

28-May-10

1214.50

1203.00

1172.28

1183.78

1195.28

1199.05

1206.78

1210.55

1218.28

1222.05

1225.83

1204.80

5.40

NICKEL

30-Apr-10

1214.50

1201.90

1168.30

1180.90

1193.50

1197.70

1206.10

1210.30

1218.70

1222.90

1227.10

1204.00

5.30

SILVER

04-Dec-10

28277.00

28154.00

27845.75

27968.75

28091.75

28152.50

28214.75

28275.50

28337.75

28398.50

28459.25

28214.00

58.00

SILVER

04-Sep-10

28105.00

27974.00

27640.25

27771.25

27902.25

27961.50

28033.25

28092.50

28164.25

28223.50

28282.75

28027.00

63.00

SILVER

05-Jul-10

27940.00

27785.00

27389.75

27544.75

27699.75

27769.50

27854.75

27924.50

28009.75

28079.50

28149.25

27847.00

36.00

SILVER

05-May-10

27835.00

27665.00

27230.00

27400.00

27570.00

27645.00

27740.00

27815.00

27910.00

27985.00

28060.00

27730.00

28.00

SILVERM

30-Nov-10

28306.00

28171.00

27832.25

27967.25

28102.25

28168.50

28237.25

28303.50

28372.25

28438.50

28504.75

28236.00

52.00

SILVERM

31-Aug-10

28100.00

27916.00

27458.50

27642.50

27826.50

27921.00

28010.50

28105.00

28194.50

28289.00

28383.50

28013.00

41.00

SILVERM

30-Jun-10

27938.00

27786.00

27397.50

27549.50

27701.50

27769.00

27853.50

27921.00

28005.50

28073.00

28140.50

27845.00

40.00

SILVERM

30-Apr-10

27830.00

27650.00

27194.00

27374.00

27554.00

27638.00

27734.00

27818.00

27914.00

27998.00

28082.00

27728.00

30.00

WHEAT

20-May-10

1185.00

1173.50

1144.23

1155.73

1167.23

1172.45

1178.73

1183.95

1190.23

1195.45

1200.68

1178.20

8.00

ZINC

30-Jun-10

108.55

107.70

105.46

106.31

107.16

107.48

108.01

108.33

108.86

109.18

109.49

107.90

0.35

ZINC

28-May-10

108.05

107.10

104.66

105.61

106.56

106.98

107.51

107.93

108.46

108.88

109.29

107.45

0.30

ZINC

30-Apr-10

107.40

106.30

103.50

104.60

105.70

106.20

106.80

107.30

107.90

108.40

108.90

106.75

0.40

--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

No comments:

Post a Comment