Monday 5 July 2010

Market Update - 5 July 2010

Short Name

Last Px

Yest High Px

Yest Low Px

52Wk High

52Wk Low

Chg Pct 1M

Chg Pct 3M

Px Chg 6M Pct

Chg Pct 1Yr

Mov Avg 20D

Mov Avg 100D

RSI 14D

GOLD SPOT $/OZ

1214.10

1213.35

1196.65

1265.30

905.10

(0.18)

7.26

8.27

30.49

1234.75

1170.46

45.36

SILVER SPOT $/OZ

17.89

18.09

17.61

19.83

12.45

1.98

(1.32)

0.22

33.45

18.50

17.86

42.71

PLATINUM SPOT $/OZ

1510.75

1518.60

1493.45

1756.25

1089.75

(0.85)

(11.39)

(1.42)

27.11

1552.35

1612.05

37.17

PALLADIUM SPOT $/OZ

430.75

439.33

426.20

573.40

226.93

(0.07)

(15.12)

2.50

72.13

461.96

480.53

37.13

GOLD INDEX

18508.00

N/A

N/A

19125.00

14451.00

1.29

13.30

10.46

28.10

18728.35

17384.61

47.82

MCX Silver

28675.00

N/A

N/A

29940.00

2176.00

0.95

6.07

6.88

33.66

29302.50

27627.73

44.60

LME ALUMINUM  3MO ($)

1936.50

1965.00

1934.50

2494.00

1545.00

(2.39)

(17.67)

(13.16)

18.08

1958.48

2142.94

43.90

LME COPPER    3MO ($)

6410.00

6535.00

6390.00

8043.75

4710.00

(3.87)

(18.71)

(13.08)

27.31

6508.85

7133.38

43.57

COPPER FUTURE     Sep10

294.35

295.80

289.45

366.70

222.00

3.70

(19.61)

(14.51)

26.71

295.58

326.10

46.33

LME LEAD      3MO ($)

1753.00

1776.00

1735.00

2690.00

1535.00

3.36

(20.68)

(27.92)

3.12

1743.30

2050.08

46.29

LME NICKEL    3MO ($)

18800.00

19450.00

18700.00

27595.00

14120.00

(4.33)

(24.95)

1.48

14.29

19479.00

22000.85

41.37

LME TIN       3MO ($)

17240.00

17390.00

16850.00

19300.00

11900.00

(2.32)

(6.56)

1.71

20.56

17302.25

17611.20

46.54

LME ZINC      3MO ($)

1780.00

1820.00

1750.00

2736.00

1440.00

(1.22)

(25.93)

(30.47)

13.23

1780.95

2128.52

45.47

ALUMINUM SPOT INDEX

90.20

N/A

N/A

108.90

74.65

0.89

(14.22)

(12.85)

17.83

89.74

96.59

47.63

COPPER INDEX

300.10

N/A

N/A

358.10

232.85

N/A

(15.14)

(12.86)

23.55

300.22

324.49

43.80

NICKEL INDEX

892.20

N/A

N/A

1226.80

703.70

4.53

(22.40)

1.76

14.38

899.89

1009.31

42.47

STEEL FLAT INDEX

30000.00

N/A

N/A

37860.00

29260.00

(11.45)

(16.90)

(7.12)

3.59

31476.00

33763.20

23.89

CORN FUTURE       Dec10

384.50

386.75

381.25

452.00

343.25

3.99

1.99

(12.76)

(3.94)

368.40

385.44

57.87

WHEAT FUTURE(CBT) Sep10

503.00

508.00

495.00

639.75

442.50

9.29

3.71

(13.31)

(17.37)

470.01

500.79

65.13

SOYBEAN FUTURE    Nov10

905.75

912.50

903.00

1060.25

838.00

0.25

(2.16)

(10.70)

(1.95)

913.66

930.13

43.46

ROUGH RICE (CBOT) Sep10

9.81

9.91

9.63

14.40

9.55

(12.33)

(21.01)

(29.42)

N/A

10.58

12.08

28.05

SUGAR #11 (WORLD) Oct10

16.70

16.72

16.10

22.78

13.67

15.41

(0.71)

(23.57)

(5.65)

15.79

17.10

60.34

WTI CRUDE FUTURE  Aug10

72.54

73.38

71.62

91.38

66.45

(0.36)

(17.55)

(14.54)

(1.01)

76.27

80.76

37.96

BRENT CRUDE FUTR  Aug10

72.03

72.83

71.21

91.41

69.03

(1.11)

(17.42)

(14.34)

0.00

75.94

80.30

36.70

NATURAL GAS FUTR  Aug10

4.75

4.87

4.61

6.40

4.07

(2.00)

3.72

(18.47)

(19.94)

4.86

4.63

50.20

GASOLINE RBOB FUT Aug10

199.00

200.60

195.68

244.10

185.00

(0.08)

(14.93)

(11.59)

3.23

207.81

217.65

39.62

HEATING OIL FUTR  Aug10

192.50

195.25

190.46

240.47

179.00

(2.61)

(17.02)

(13.85)

(2.99)

206.04

213.72

35.66

Generic 2nd 'QZ' Future

63.20

N/A

N/A

63.89

43.72

6.65

14.60

26.65

39.58

62.65

58.50

56.65

BALTIC DRY INDEX

2280.00

2280.00

2280.00

4661.00

2163.00

(43.58)

(23.77)

N/A

(37.91)

2833.75

3174.35

11.69

BALTIC PANAMAX IDX (LIF)

2447.00

2447.00

2447.00

4622.00

2085.00

(38.75)

(34.01)

N/A

(20.01)

3135.20

3748.07

11.31

BALTIC DRY INDEX

2280.00

2280.00

2280.00

4661.00

2163.00

(43.58)

(23.77)

N/A

(37.91)

2833.75

3174.35

11.69

BALTIC CAPESIZE IX

2627.00

2627.00

2627.00

8243.00

2545.00

(51.84)

(23.39)

N/A

(61.64)

3374.30

3719.91

20.59

BALTIC HANDYSIZE INDEX

1118.00

1118.00

1118.00

1520.00

751.00

(23.16)

(17.79)

N/A

49.07

1252.30

1319.72

7.14

BALTIC CLEAN TANKER IX

809.00

809.00

809.00

902.00

423.00

24.46

15.08

N/A

75.11

699.75

723.84

86.26

BALTIC DIRTY TANKER IX

831.00

831.00

831.00

1216.00

468.00

(9.77)

(12.43)

N/A

37.58

902.40

958.95

22.07

Steel Ex Hot Rolled Coil CIS

580.00

590.00

570.00

N/A

N/A

(18.88)

(10.77)

14.29

28.89

N/A

N/A

N/A

Steel Ex Billet CIS

455.00

465.00

455.00

N/A

N/A

(6.19)

(13.33)

9.64

15.19

N/A

N/A

N/A

Steel Ex Slabs CIS

532.50

540.00

525.00

N/A

N/A

(14.80)

15.76

29.88

63.85

N/A

N/A

N/A

Steel Ex Rebars CIS

505.00

540.00

530.00

N/A

N/A

(5.61)

(3.81)

14.77

16.09

N/A

N/A

N/A

Steel Pig Iron Exp CIS

420.00

430.00

410.00

N/A

N/A

(7.69)

(12.50)

27.27

75.00

N/A

N/A

N/A

Steel China Iron Ore Fines cfr

139.50

150.00

147.00

N/A

N/A

(6.38)

(8.22)

25.11

71.17

N/A

N/A

N/A

Infolink's Coking Coal Price

1710.00

N/A

N/A

N/A

N/A

6.21

6.21

26.67

65.22

N/A

N/A

N/A

Infolink's Steam Coal Price

801.00

N/A

N/A

N/A

N/A

(3.14)

(3.14)

15.92

31.31

N/A

N/A

N/A

Crude Palm Oil fob Spot

2433.50

N/A

N/A

N/A

N/A

(4.23)

(5.86)

(6.04)

7.94

N/A

N/A

N/A

Crude Palm Oil Spot

2513.00

N/A

N/A

N/A

N/A

(0.63)

(4.21)

2.32

2.74

N/A

N/A

N/A

CRUDE PALM OIL FU Sep10

2332.00

2346.00

2328.00

2725.00

2005.00

(4.74)

(6.98)

(13.11)

6.73

2378.35

2486.93

34.87

REFINED SOYOIL    Jul10

438.75

N/A

N/A

458.40

438.00

(2.80)

N/A

N/A

N/A

443.10

N/A

41.72

Crude Palm Oil              Lo

7041.00

N/A

N/A

N/A

N/A

(5.44)

(4.19)

(2.06)

8.01

N/A

N/A

N/A


--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

No comments:

Post a Comment